FMUS Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19 685 | +0,05% | +10 | 19 685 | 19 685 | Buy |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 20 007 | +0,67% | +134 | 20 007 | 20 007 | Buy |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 20 090 | +0,16% | +33 | 20 090 | 20 090 | Buy |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 20 267 | +0,15% | +30 | 20 267 | 20 267 | Buy |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20 441 | +0,16% | +33 | 20 441 | 20 441 | Buy |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20 613 | +0,16% | +32 | 20 613 | 20 613 | Buy |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20 792 | +0,20% | +41 | 20 792 | 20 792 | Buy |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 21 020 | +0,43% | +91 | 21 020 | 21 020 | Buy |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 21 270 | +0,77% | +163 | 21 270 | 21 270 | Buy |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 21 466 | +0,80% | +171 | 21 466 | 21 466 | Buy |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21 661 | +0,82% | +176 | 21 661 | 21 661 | Strong Buy |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21 859 | +0,83% | +181 | 21 859 | 21 859 | Buy |