Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19 693 | −0,18% | −35 | 19 693 | 19 693 | Buy |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19 906 | −0,27% | −54 | 19 906 | 19 906 | Buy |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 20 085 | −0,17% | −35 | 20 085 | 20 085 | Buy |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 20 268 | −0,17% | −35 | 20 268 | 20 268 | Buy |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20 443 | −0,17% | −34 | 20 443 | 20 443 | Buy |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20 617 | −0,16% | −33 | 20 617 | 20 617 | Buy |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20 789 | −0,14% | −30 | 20 789 | 20 789 | Buy |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20 965 | −0,13% | −28 | 20 965 | 20 965 | Buy |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 21 142 | −0,12% | −25 | 21 142 | 21 142 | Buy |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 21 327 | −0,11% | −23 | 21 327 | 21 327 | Buy |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21 514 | −0,09% | −20 | 21 514 | 21 514 | Buy |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21 701 | −0,08% | −17 | 21 701 | 21 701 | Buy |