Contrats MSCI USA Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19 609 | +0,57% | +112 | 19 609 | 19 609 | Buy |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19 805 | +0,58% | +114 | 19 805 | 19 805 | Buy |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19 991 | +0,57% | +114 | 19 991 | 19 991 | Buy |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 20 169 | +0,58% | +116 | 20 169 | 20 169 | Buy |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 20 344 | +0,58% | +117 | 20 344 | 20 344 | Buy |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20 514 | +0,58% | +118 | 20 514 | 20 514 | Buy |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20 688 | +0,58% | +120 | 20 688 | 20 688 | Buy |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20 862 | +0,59% | +123 | 20 862 | 20 862 | Buy |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 21 043 | +0,59% | +124 | 21 043 | 21 043 | Buy |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 21 228 | +0,59% | +125 | 21 228 | 21 228 | Buy |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 21 414 | +0,60% | +127 | 21 414 | 21 414 | Buy |
| FMUSU2028MSCI USA Index Futures (Sep 2028) | 2028-09-18 | 21 600 | +0,60% | +129 | 21 600 | 21 600 | Strong Buy |