Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19 733 | +1,19% | +232 | 19 733 | 19 733 | Strong Buy |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 19 934 | +1,10% | +217 | 19 934 | 19 934 | Strong Buy |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 20 111 | +1,19% | +236 | 20 111 | 20 111 | Strong Buy |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 20 286 | +1,19% | +238 | 20 286 | 20 286 | Strong Buy |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20 456 | +1,19% | +240 | 20 456 | 20 456 | Strong Buy |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20 621 | +1,18% | +241 | 20 621 | 20 621 | Strong Buy |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 20 788 | +1,18% | +243 | 20 788 | 20 788 | Strong Buy |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 20 958 | +1,19% | +247 | 20 958 | 20 958 | Strong Buy |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 21 133 | +1,20% | +250 | 21 133 | 21 133 | Strong Buy |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 21 315 | +1,20% | +253 | 21 315 | 21 315 | Strong Buy |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21 497 | +1,20% | +255 | 21 497 | 21 497 | Strong Buy |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21 679 | +1,20% | +257 | 21 679 | 21 679 | Strong Buy |