Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14 135 | +0,54% | +76 | 14 139 | 14 062 | Buy |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14 211 | −0,13% | −19 | 14 260 | 14 211 | Buy |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14 333 | −0,15% | −21 | 14 333 | 14 333 | Buy |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14 463 | −0,15% | −22 | 14 463 | 14 463 | Buy |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14 587 | −0,16% | −23 | 14 587 | 14 587 | Buy |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14 712 | −0,15% | −22 | 14 712 | 14 712 | Buy |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14 835 | −0,15% | −22 | 14 835 | 14 835 | Buy |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14 961 | −0,15% | −22 | 14 961 | 14 961 | Buy |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15 086 | −0,15% | −23 | 15 086 | 15 086 | Buy |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15 219 | −0,15% | −23 | 15 219 | 15 219 | Buy |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15 353 | −0,15% | −23 | 15 353 | 15 353 | Buy |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15 488 | −0,14% | −22 | 15 488 | 15 488 | Buy |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15 624 | −0,13% | −21 | 15 624 | 15 624 | Buy |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15 764 | −0,13% | −21 | 15 764 | 15 764 | Buy |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15 908 | −0,13% | −20 | 15 908 | 15 908 | Buy |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16 065 | −0,12% | −19 | 16 065 | 16 065 | Buy |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16 217 | −0,12% | −19 | 16 217 | 16 217 | Buy |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16 350 | −0,11% | −18 | 16 350 | 16 350 | Buy |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16 512 | −0,10% | −17 | 16 512 | 16 512 | Buy |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16 665 | −0,10% | −16 | 16 665 | 16 665 | Buy |