FMWO Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14 117 | +0,37% | +52 | 14 122 | 14 039 | Buy |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14 268 | +0,37% | +52 | 14 270 | 14 173 | Buy |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14 339 | −0,82% | −118 | 14 339 | 14 339 | Buy |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14 470 | −0,82% | −119 | 14 470 | 14 470 | Buy |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14 598 | −0,82% | −121 | 14 598 | 14 598 | Buy |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14 725 | −0,82% | −122 | 14 725 | 14 725 | Buy |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14 850 | −0,81% | −122 | 14 850 | 14 850 | Buy |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14 980 | −0,81% | −123 | 14 980 | 14 980 | Buy |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15 109 | −0,82% | −125 | 15 109 | 15 109 | Buy |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15 246 | −0,82% | −126 | 15 246 | 15 246 | Buy |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15 384 | −0,82% | −127 | 15 384 | 15 384 | Buy |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15 523 | −0,82% | −128 | 15 523 | 15 523 | Buy |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15 664 | −0,82% | −129 | 15 664 | 15 664 | Buy |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15 807 | −0,82% | −130 | 15 807 | 15 807 | Buy |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15 953 | −0,81% | −131 | 15 953 | 15 953 | Buy |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16 112 | −0,81% | −132 | 16 112 | 16 112 | Buy |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16 266 | −0,82% | −134 | 16 266 | 16 266 | Buy |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16 401 | −0,82% | −135 | 16 401 | 16 401 | Buy |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16 566 | −0,81% | −136 | 16 566 | 16 566 | Buy |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16 721 | −0,81% | −137 | 16 721 | 16 721 | Buy |