Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 13 579 | −1,65% | −228 | 13 744 | 13 459 | Sell |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 13 715 | −1,65% | −230 | 13 715 | 13 715 | Sell |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 13 848 | −1,65% | −232 | 13 848 | 13 848 | Sell |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14 268 | +0,47% | +67 | 14 268 | 14 268 | Neutre |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14 393 | +0,47% | +68 | 14 393 | 14 393 | Neutre |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14 517 | +0,48% | +69 | 14 517 | 14 517 | Neutre |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14 639 | +0,47% | +69 | 14 639 | 14 639 | Neutre |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14 695 | +1,61% | +233 | 14 695 | 14 695 | Sell |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 14 586 | −1,65% | −244 | 14 586 | 14 586 | Sell |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 14 953 | +1,61% | +237 | 14 953 | 14 953 | Sell |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 14 847 | −1,64% | −248 | 14 847 | 14 847 | Sell |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15 292 | +0,47% | +72 | 15 292 | 15 292 | Neutre |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15 113 | −1,64% | −252 | 15 113 | 15 113 | Sell |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15 570 | +0,48% | +74 | 15 570 | 15 570 | Neutre |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15 392 | −1,64% | −257 | 15 392 | 15 392 | Sell |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 15 871 | +0,47% | +75 | 15 871 | 15 871 | Neutre |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16 024 | +0,47% | +75 | 16 024 | 16 024 | Neutre |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 15 827 | −1,64% | −264 | 15 827 | 15 827 | Strong Sell |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 15 987 | −1,64% | −266 | 15 987 | 15 987 | Strong Sell |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16 137 | −1,64% | −269 | 16 137 | 16 137 | Strong Sell |