Contrats MSCI World Energy Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 510,3 | −0,64% | −3,3 | 510,3 | 510,3 | Buy |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 516,1 | −0,64% | −3,3 | 516,1 | 516,1 | Buy |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 521,8 | −0,65% | −3,4 | 521,8 | 521,8 | Buy |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 527,4 | −0,66% | −3,5 | 527,4 | 527,4 | Buy |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 533,1 | −0,65% | −3,5 | 533,1 | 533,1 | Buy |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 538,9 | −0,65% | −3,5 | 538,9 | 538,9 | Buy |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 544,7 | −0,64% | −3,5 | 544,7 | 544,7 | Buy |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 550,6 | −0,65% | −3,6 | 550,6 | 550,6 | Buy |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 556,5 | −0,66% | −3,7 | 556,5 | 556,5 | Buy |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 562,6 | −0,64% | −3,6 | 562,6 | 562,6 | Buy |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 568,6 | −0,63% | −3,6 | 568,6 | 568,6 | Buy |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 574,8 | −0,62% | −3,6 | 574,8 | 574,8 | Neutre |