Contrats MSCI World ex Australia Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXAH2025MSCI World ex Australia Index Futures (Mar 2025) | 2025-03-24 | 12 012 | +0,99% | 118 | 12 012 | 12 012 | Sell |
| FFMXAM2025MSCI World ex Australia Index Futures (Jun 2025) | 2025-06-23 | 12 150 | +1,00% | 120 | 12 150 | 12 150 | Sell |
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 12 281 | +1,00% | 122 | 12 281 | 12 281 | Sell |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 12 406 | +1,01% | 124 | 12 406 | 12 406 | Sell |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 12 527 | +1,02% | 127 | 12 527 | 12 527 | Sell |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 12 648 | +1,04% | 130 | 12 648 | 12 648 | Sell |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 12 766 | +1,05% | 133 | 12 766 | 12 766 | Sell |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 12 888 | +1,07% | 136 | 12 888 | 12 888 | Sell |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13 010 | +1,10% | 141 | 13 010 | 13 010 | Sell |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 13 136 | +1,11% | 144 | 13 136 | 13 136 | Sell |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 13 263 | +1,13% | 148 | 13 263 | 13 263 | Sell |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 13 390 | +1,15% | 152 | 13 390 | 13 390 | Sell |