Contrats MSCI Europe ex UK Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 398,8 | +0,38% | +1,5 | 398,8 | 398,8 | Strong Buy |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 401,3 | +0,38% | +1,5 | 401,3 | 401,3 | Strong Buy |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 403,7 | +0,37% | +1,5 | 403,7 | 403,7 | Strong Buy |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 406,0 | +0,37% | +1,5 | 406,0 | 406,0 | Strong Buy |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 408,3 | +0,37% | +1,5 | 408,3 | 408,3 | Strong Buy |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 410,6 | +0,37% | +1,5 | 410,6 | 410,6 | Strong Buy |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 413,2 | +0,34% | +1,4 | 413,2 | 413,2 | Strong Buy |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 416,0 | +0,36% | +1,5 | 416,0 | 416,0 | Strong Buy |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 418,7 | +0,36% | +1,5 | 418,7 | 418,7 | Strong Buy |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 421,4 | +0,33% | +1,4 | 421,4 | 421,4 | Strong Buy |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 424,2 | +0,33% | +1,4 | 424,2 | 424,2 | Buy |
| FFMXGU2028MSCI Europe ex UK Index Futures (Sep 2028) | 2028-09-18 | 427,1 | +0,33% | +1,4 | 427,1 | 427,1 | Neutre |