Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 412,5 | +0,15% | +0,6 | 412,5 | 412,5 | Strong Buy |
| FFMXGH2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 415,0 | +0,17% | +0,7 | 415,0 | 415,0 | Strong Buy |
| FFMXGM2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 417,2 | +0,14% | +0,6 | 417,2 | 417,2 | Strong Buy |
| FFMXGU2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 419,4 | +0,14% | +0,6 | 419,4 | 419,4 | Strong Buy |
| FFMXGZ2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 421,8 | +0,17% | +0,7 | 421,8 | 421,8 | Strong Buy |
| FFMXGH2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 424,0 | +0,17% | +0,7 | 424,0 | 424,0 | Strong Buy |
| FFMXGM2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 426,4 | +0,16% | +0,7 | 426,4 | 426,4 | Strong Buy |
| FFMXGU2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 429,0 | +0,16% | +0,7 | 429,0 | 429,0 | Strong Buy |
| FFMXGZ2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 431,5 | +0,14% | +0,6 | 431,5 | 431,5 | Strong Buy |
| FFMXGH2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 434,1 | +0,16% | +0,7 | 434,1 | 434,1 | Strong Buy |
| FFMXGM2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 436,8 | +0,16% | +0,7 | 436,8 | 436,8 | Strong Buy |
| FFMXGU2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 439,4 | +0,14% | +0,6 | 439,4 | 439,4 | Strong Buy |