Contrats MSCI Europe ex UK Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 399,7 | +0,23% | +0,9 | 399,7 | 397,5 | Strong Buy |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 402,2 | +0,22% | +0,9 | 402,2 | 402,2 | Strong Buy |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 404,6 | +0,22% | +0,9 | 404,6 | 404,6 | Strong Buy |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 406,9 | +0,22% | +0,9 | 406,9 | 406,9 | Strong Buy |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 409,2 | +0,22% | +0,9 | 409,2 | 409,2 | Strong Buy |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 411,5 | +0,22% | +0,9 | 411,5 | 411,5 | Strong Buy |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 414,2 | +0,24% | +1,0 | 414,2 | 414,2 | Strong Buy |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 416,9 | +0,22% | +0,9 | 416,9 | 416,9 | Strong Buy |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 419,7 | +0,24% | +1,0 | 419,7 | 419,7 | Strong Buy |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 422,4 | +0,24% | +1,0 | 422,4 | 422,4 | Strong Buy |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 425,2 | +0,24% | +1,0 | 425,2 | 425,2 | Strong Buy |
| FFMXGU2028MSCI Europe ex UK Index Futures (Sep 2028) | 2028-09-18 | 428,1 | +0,23% | +1,0 | 428,1 | 428,1 | Neutre |