Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1 235,5 | −0,68% | −8,5 | 1 235,5 | 1 235,5 | Strong Sell |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1 250,0 | −0,71% | −9,0 | 1 250,0 | 1 250,0 | Strong Sell |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1 264,5 | −0,67% | −8,5 | 1 264,5 | 1 264,5 | Strong Sell |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1 278,0 | −0,66% | −8,5 | 1 278,0 | 1 278,0 | Strong Sell |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1 291,5 | −0,65% | −8,5 | 1 291,5 | 1 291,5 | Strong Sell |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1 305,5 | −0,61% | −8,0 | 1 305,5 | 1 305,5 | Strong Sell |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1 319,0 | −0,60% | −8,0 | 1 319,0 | 1 319,0 | Strong Sell |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1 333,0 | −0,56% | −7,5 | 1 333,0 | 1 333,0 | Strong Sell |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1 346,5 | −0,59% | −8,0 | 1 346,5 | 1 346,5 | Strong Sell |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1 360,5 | −0,58% | −8,0 | 1 360,5 | 1 360,5 | Strong Sell |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1 375,0 | −0,54% | −7,5 | 1 375,0 | 1 375,0 | Strong Sell |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1 389,0 | −0,54% | −7,5 | 1 389,0 | 1 389,0 | Strong Sell |