FMXT Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1 628,5 | −0,52% | −8,5 | 1 628,5 | 1 628,5 | Buy |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1 646,0 | −0,72% | −12,0 | 1 646,0 | 1 646,0 | Buy |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1 660,5 | −0,51% | −8,5 | 1 660,5 | 1 660,5 | Buy |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1 675,5 | −0,50% | −8,5 | 1 675,5 | 1 675,5 | Buy |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1 690,0 | −0,53% | −9,0 | 1 690,0 | 1 690,0 | Buy |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1 704,5 | −0,53% | −9,0 | 1 704,5 | 1 704,5 | Buy |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1 719,0 | −0,52% | −9,0 | 1 719,0 | 1 719,0 | Buy |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1 734,0 | −0,52% | −9,0 | 1 734,0 | 1 734,0 | Buy |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1 749,0 | −0,51% | −9,0 | 1 749,0 | 1 749,0 | Buy |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1 764,5 | −0,54% | −9,5 | 1 764,5 | 1 764,5 | Buy |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1 780,5 | −0,53% | −9,5 | 1 780,5 | 1 780,5 | Buy |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1 796,5 | −0,55% | −10,0 | 1 796,5 | 1 796,5 | Buy |