Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1 329,5 | −0,04% | −0,5 | 1 329,5 | 1 329,5 | Buy |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1 343,5 | −0,07% | −1,0 | 1 343,5 | 1 343,5 | Buy |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1 356,0 | −0,04% | −0,5 | 1 356,0 | 1 356,0 | Buy |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1 367,5 | −0,07% | −1,0 | 1 367,5 | 1 367,5 | Buy |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1 379,0 | −0,07% | −1,0 | 1 379,0 | 1 379,0 | Buy |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1 389,5 | −0,07% | −1,0 | 1 389,5 | 1 389,5 | Buy |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1 401,0 | −0,07% | −1,0 | 1 401,0 | 1 401,0 | Buy |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1 412,0 | −0,04% | −0,5 | 1 412,0 | 1 412,0 | Buy |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1 424,0 | −0,07% | −1,0 | 1 424,0 | 1 424,0 | Buy |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1 436,0 | −0,07% | −1,0 | 1 436,0 | 1 436,0 | Buy |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1 448,0 | −0,07% | −1,0 | 1 448,0 | 1 448,0 | Buy |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1 459,5 | −0,10% | −1,5 | 1 459,5 | 1 459,5 | — |