Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXUM2024MSCI ACWI ex USA Index Futures (Jun 2024) | 2024-06-24 | 307.55 | +0.75% | 2.30 | 307.55 | 307.55 | Acheter |
| FFMXUU2024MSCI ACWI ex USA Index Futures (Sep 2024) | 2024-09-23 | 311.95 | +0.74% | 2.30 | 311.95 | 311.95 | Acheter |
| FFMXUZ2024MSCI ACWI ex USA Index Futures (Dec 2024) | 2024-12-23 | 316.20 | +0.72% | 2.25 | 316.20 | 316.20 | Acheter |
| FFMXUH2025MSCI ACWI ex USA Index Futures (Mar 2025) | 2025-03-24 | 320.35 | +0.71% | 2.25 | 320.35 | 320.35 | Acheter |
| FFMXUM2025MSCI ACWI ex USA Index Futures (Jun 2025) | 2025-06-23 | 324.45 | +0.70% | 2.25 | 324.45 | 324.45 | Acheter |
| FFMXUU2025MSCI ACWI ex USA Index Futures (Sep 2025) | 2025-09-22 | 328.35 | +0.67% | 2.20 | 328.35 | 328.35 | Acheter |
| FFMXUZ2025MSCI ACWI ex USA Index Futures (Dec 2025) | 2025-12-22 | 332.20 | +0.65% | 2.15 | 332.20 | 332.20 | Acheter |
| FFMXUH2026MSCI ACWI ex USA Index Futures (Mar 2026) | 2026-03-23 | 335.90 | +0.63% | 2.10 | 335.90 | 335.90 | Acheter |
| FFMXUM2026MSCI ACWI ex USA Index Futures (Jun 2026) | 2026-06-22 | 339.60 | +0.62% | 2.10 | 339.60 | 339.60 | Acheter |
| FFMXUU2026MSCI ACWI ex USA Index Futures (Sep 2026) | 2026-09-21 | 343.30 | +0.59% | 2.00 | 343.30 | 343.30 | Neutre |
| FFMXUZ2026MSCI ACWI ex USA Index Futures (Dec 2026) | 2026-12-21 | 347.00 | +0.57% | 1.95 | 347.00 | 347.00 | Neutre |
| FFMXUH2027MSCI ACWI ex USA Index Futures (Mar 2027) | 2027-03-22 | 350.55 | +0.53% | 1.85 | 350.55 | 350.55 | Neutre |