Commencez
WisdomTree physical Gold FuturesWisdomTree physical Gold FuturesWisdomTree physical Gold Futures

WisdomTree physical Gold Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FPHAZ2025WisdomTree physical Gold Futures (Dec 2025)
2025-12-19390,52−0,50%−1,98390,52390,52
Buy
FPHAF2026WisdomTree physical Gold Futures (Jan 2026)
2026-01-16391,74−0,51%−1,99391,74391,74
Buy
FPHAG2026WisdomTree physical Gold Futures (Feb 2026)
2026-02-20393,27−0,51%−2,00393,27393,27
Sell
FPHAH2026WisdomTree physical Gold Futures (Mar 2026)
2026-03-20394,48−0,51%−2,01394,48394,48
Buy
FPHAM2026WisdomTree physical Gold Futures (Jun 2026)
2026-06-19398,30−0,50%−2,00398,30398,30
Buy
FPHAU2026WisdomTree physical Gold Futures (Sep 2026)
2026-09-18401,97−0,49%−1,99401,97401,97
Buy
FPHAZ2026WisdomTree physical Gold Futures (Dec 2026)
2026-12-18405,55−0,47%−1,92405,55405,55
Buy
FPHAH2027WisdomTree physical Gold Futures (Mar 2027)
2027-03-19409,12−0,46%−1,89409,12409,12
Buy
FPHAM2027WisdomTree physical Gold Futures (Jun 2027)
2027-06-18412,64−0,44%−1,83412,64412,64
Buy
FPHAU2027WisdomTree physical Gold Futures (Sep 2027)
2027-09-17416,31−0,42%−1,77416,31416,31
Buy
FPHAZ2027WisdomTree physical Gold Futures (Dec 2027)
2027-12-17419,99−0,40%−1,70419,99419,99
Buy
FPHAH2028WisdomTree physical Gold Futures (Mar 2028)
2028-03-17423,80−0,39%−1,67423,80423,80
Buy
FPHAM2028WisdomTree physical Gold Futures (Jun 2028)
2028-06-16427,65−0,38%−1,64427,65427,65
Buy
FPHAU2028WisdomTree physical Gold Futures (Sep 2028)
2028-09-15431,53−0,37%−1,60431,53431,53
Buy