Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 84,1864 | −1,09% | −0,9269 | 84,1864 | 84,1864 | Buy |
| FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 84,8210 | +0,39% | +0,3287 | 84,8210 | 84,8210 | Buy |
| FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 84,1577 | −1,09% | −0,9313 | 84,1577 | 84,1577 | Buy |
| FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 84,4772 | −1,09% | −0,9344 | 84,4772 | 84,4772 | Buy |
| FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 85,0936 | +0,40% | +0,3361 | 85,0936 | 85,0936 | Buy |
| FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 85,3351 | +0,40% | +0,3403 | 85,3351 | 85,3351 | Buy |
| FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 84,6309 | −1,10% | −0,9450 | 84,6309 | 84,6309 | Buy |
| FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 84,4003 | −1,11% | −0,9502 | 84,4003 | 84,4003 | Buy |
| FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 84,6254 | −1,12% | −0,9548 | 84,6254 | 84,6254 | Buy |
| FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 85,8632 | +0,41% | +0,3492 | 85,8632 | 85,8632 | Buy |
| FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 85,5638 | +0,41% | +0,3510 | 85,5638 | 85,5638 | Buy |
| FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 84,8149 | −1,12% | −0,9648 | 84,8149 | 84,8149 | Neutre |
| FFPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 86,0557 | — | — | 86,0557 | 86,0557 | Neutre |
| FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 85,7542 | +0,42% | +0,3565 | 85,7542 | 85,7542 | Buy |
| FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 85,4255 | −1,21% | −1,0484 | 85,4255 | 85,4255 | Buy |