Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FREPX2025^{Fresenius [physical] Futures (Nov 2025)}	2025-11-21	46,6958	−1,79%	−0,8531	46,6958	46,6958	Sell
FREPZ2025^{Fresenius [physical] Futures (Dec 2025)}	2025-12-19	46,7753	−1,79%	−0,8544	46,7753	46,7753	Sell
FREPF2026^{Fresenius [physical] Futures (Jan 2026)}	2026-01-16	46,8587	−1,79%	−0,8555	46,8587	46,8587	Sell
FREPG2026^{Fresenius [physical] Futures (Feb 2026)}	2026-02-20	46,9685	−1,79%	−0,8559	46,9685	46,9685	Sell
FREPH2026^{Fresenius [physical] Futures (Mar 2026)}	2026-03-20	47,0559	−1,78%	−0,8550	47,0559	47,0559	Sell
FREPJ2026^{Fresenius [physical] Futures (Apr 2026)}	2026-04-17	47,1444	−1,78%	−0,8539	47,1444	47,1444	Sell
FREPK2026^{Fresenius [physical] Futures (May 2026)}	2026-05-15	47,2343	−1,77%	−0,8521	47,2343	47,2343	Sell
FREPM2026^{Fresenius [physical] Futures (Jun 2026)}	2026-06-19	46,6672	−1,79%	−0,8487	46,6672	46,6672	Sell
FREPN2026^{Fresenius [physical] Futures (Jul 2026)}	2026-07-17	46,7486	−1,78%	−0,8481	46,7486	46,7486	Sell
FREPQ2026^{Fresenius [physical] Futures (Aug 2026)}	2026-08-21	46,8493	−1,78%	−0,8474	46,8493	46,8493	Strong Sell
FREPU2026^{Fresenius [physical] Futures (Sep 2026)}	2026-09-18	46,9304	−1,77%	−0,8454	46,9304	46,9304	Strong Sell
FREPV2026^{Fresenius [physical] Futures (Oct 2026)}	2026-10-16	47,0109	−1,76%	−0,8432	47,0109	47,0109	Strong Sell
FREPX2026^{Fresenius [physical] Futures (Nov 2026)}	2026-11-20	47,1109	−1,75%	−0,8401	47,1109	47,1109	Strong Sell
FREPZ2026^{Fresenius [physical] Futures (Dec 2026)}	2026-12-18	47,1929	−1,75%	−0,8390	47,1929	47,1929	Sell
FREPZ2027^{Fresenius [physical] Futures (Dec 2027)}	2027-12-17	47,6830	−1,82%	−0,8861	47,6830	47,6830	Sell

Fresenius [physical] Futures

Contrats