Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-11-21 | 48,3680 | +0,30% | +0,1459 | 48,3680 | 48,3680 | Strong Buy | |
2025-12-19 | 48,4555 | +0,31% | +0,1475 | 48,4555 | 48,4555 | Strong Buy | |
2026-01-16 | 48,5462 | +0,31% | +0,1515 | 48,5462 | 48,5462 | Strong Buy | |
2026-02-20 | 48,6565 | +0,32% | +0,1533 | 48,6565 | 48,6565 | Strong Buy | |
2026-03-20 | 48,7422 | +0,31% | +0,1518 | 48,7422 | 48,7422 | Strong Buy | |
2026-04-17 | 48,8273 | +0,31% | +0,1491 | 48,8273 | 48,8273 | Strong Buy | |
2026-05-15 | 48,9088 | +0,31% | +0,1490 | 48,9088 | 48,9088 | Strong Buy | |
2026-06-19 | 48,3367 | +0,31% | +0,1493 | 48,3367 | 48,3367 | Strong Buy | |
2026-07-17 | 48,4191 | +0,31% | +0,1497 | 48,4191 | 48,4191 | Buy | |
2026-08-21 | 48,5169 | +0,31% | +0,1505 | 48,5169 | 48,5169 | Buy | |
2026-09-18 | 48,5930 | +0,31% | +0,1509 | 48,5930 | 48,5930 | Strong Buy | |
2026-10-16 | 48,6723 | +0,31% | +0,1515 | 48,6723 | 48,6723 | Buy | |
FFREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 48,7765 | +0,31% | +0,1510 | 48,7765 | 48,7765 | Neutre |
2026-12-18 | 48,8614 | +0,31% | +0,1514 | 48,8614 | 48,8614 | Strong Buy | |
2027-12-17 | 49,3119 | +0,31% | +0,1539 | 49,3119 | 49,3119 | Strong Buy |