SMI Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 13 163 | +0,61% | +80 | 13 166 | 13 076 | Strong Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12 928 | −0,07% | −9 | 12 928 | 12 928 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12 929 | −0,09% | −11 | 12 929 | 12 929 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12 934 | −0,08% | −10 | 12 934 | 12 934 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12 858 | −0,15% | −19 | 12 858 | 12 858 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12 700 | −0,19% | −24 | 12 700 | 12 700 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12 711 | −0,23% | −29 | 12 711 | 12 711 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12 719 | −0,14% | −18 | 12 719 | 12 719 | Buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12 665 | −0,14% | −18 | 12 665 | 12 665 | Buy |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12 520 | −0,14% | −17 | 12 520 | 12 520 | Buy |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12 527 | −0,12% | −15 | 12 527 | 12 527 | Buy |
| FSMIZ2028SMI Futures (Dec 2028) | 2028-12-15 | 12 530 | — | — | 12 530 | 12 530 | Neutre |