Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12 362 | +0,51% | +63 | 12 362 | 12 221 | Neutre |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12 275 | +0,41% | +50 | 12 275 | 12 170 | Neutre |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12 070 | −0,60% | −73 | 12 070 | 12 070 | Sell |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12 069 | −0,59% | −72 | 12 069 | 12 069 | Sell |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12 065 | −0,62% | −75 | 12 065 | 12 065 | Sell |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12 003 | −0,56% | −67 | 12 003 | 12 003 | Sell |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11 836 | −0,65% | −78 | 11 836 | 11 836 | Sell |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11 835 | −0,72% | −86 | 11 835 | 11 835 | Sell |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11 824 | −0,72% | −86 | 11 824 | 11 824 | Sell |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11 762 | −0,73% | −86 | 11 762 | 11 762 | Sell |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11 609 | −0,74% | −86 | 11 609 | 11 609 | Strong Sell |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11 606 | −0,74% | −86 | 11 606 | 11 606 | Sell |