Contrats flatex Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27,2235 | −0,66% | −0,1817 | 27,2235 | 27,2235 | Sell |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27,2703 | −0,67% | −0,1826 | 27,2703 | 27,2703 | Sell |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27,3344 | −0,67% | −0,1841 | 27,3344 | 27,3344 | Sell |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27,3871 | −0,67% | −0,1845 | 27,3871 | 27,3871 | Sell |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27,4384 | −0,67% | −0,1846 | 27,4384 | 27,4384 | Sell |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27,5034 | −0,67% | −0,1845 | 27,5034 | 27,5034 | Sell |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27,5544 | −0,66% | −0,1840 | 27,5544 | 27,5544 | Sell |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27,6024 | −0,67% | −0,1848 | 27,6024 | 27,6024 | Sell |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27,6497 | −0,67% | −0,1857 | 27,6497 | 27,6497 | Sell |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27,6677 | −0,67% | −0,1872 | 27,6677 | 27,6677 | Sell |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 27,7121 | −0,68% | −0,1884 | 27,7121 | 27,7121 | Sell |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 27,7662 | −0,68% | −0,1902 | 27,7662 | 27,7662 | Sell |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 27,8094 | −0,68% | −0,1916 | 27,8094 | 27,8094 | Sell |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 27,9407 | −0,69% | −0,1938 | 27,9407 | 27,9407 | Sell |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28,5573 | −0,74% | −0,2130 | 28,5573 | 28,5573 | Sell |