Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31,7005 | −1,32% | −0,4228 | 31,7005 | 31,7005 | Buy |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31,7570 | −1,32% | −0,4236 | 31,7570 | 31,7570 | Buy |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31,8140 | −1,32% | −0,4244 | 31,8140 | 31,8140 | Buy |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31,8853 | −1,32% | −0,4253 | 31,8853 | 31,8853 | Buy |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31,9427 | −1,32% | −0,4260 | 31,9427 | 31,9427 | Buy |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 32,0004 | −1,32% | −0,4268 | 32,0004 | 32,0004 | Buy |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 32,0540 | −1,32% | −0,4275 | 32,0540 | 32,0540 | Buy |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 32,0789 | −1,32% | −0,4284 | 32,0789 | 32,0789 | Buy |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 32,1335 | −1,32% | −0,4291 | 32,1335 | 32,1335 | Buy |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 32,1981 | −1,32% | −0,4299 | 32,1981 | 32,1981 | Buy |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 32,2484 | −1,32% | −0,4306 | 32,2484 | 32,2484 | Buy |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 32,3008 | −1,32% | −0,4314 | 32,3008 | 32,3008 | Buy |
| FFTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 32,3705 | −1,32% | −0,4322 | 32,3705 | 32,3705 | Neutre |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 32,4268 | −1,32% | −0,4330 | 32,4268 | 32,4268 | Buy |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 33,1368 | −1,32% | −0,4430 | 33,1368 | 33,1368 | Buy |