Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-11-21 | 31,7005 | −1,32% | −0,4228 | 31,7005 | 31,7005 | Buy | |
2025-12-19 | 31,7570 | −1,32% | −0,4236 | 31,7570 | 31,7570 | Buy | |
2026-01-16 | 31,8140 | −1,32% | −0,4244 | 31,8140 | 31,8140 | Buy | |
2026-02-20 | 31,8853 | −1,32% | −0,4253 | 31,8853 | 31,8853 | Buy | |
2026-03-20 | 31,9427 | −1,32% | −0,4260 | 31,9427 | 31,9427 | Buy | |
2026-04-17 | 32,0004 | −1,32% | −0,4268 | 32,0004 | 32,0004 | Buy | |
2026-05-15 | 32,0540 | −1,32% | −0,4275 | 32,0540 | 32,0540 | Buy | |
2026-06-19 | 32,0789 | −1,32% | −0,4284 | 32,0789 | 32,0789 | Buy | |
2026-07-17 | 32,1335 | −1,32% | −0,4291 | 32,1335 | 32,1335 | Buy | |
2026-08-21 | 32,1981 | −1,32% | −0,4299 | 32,1981 | 32,1981 | Buy | |
2026-09-18 | 32,2484 | −1,32% | −0,4306 | 32,2484 | 32,2484 | Buy | |
2026-10-16 | 32,3008 | −1,32% | −0,4314 | 32,3008 | 32,3008 | Buy | |
FFTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 32,3705 | −1,32% | −0,4322 | 32,3705 | 32,3705 | Neutre |
2026-12-18 | 32,4268 | −1,32% | −0,4330 | 32,4268 | 32,4268 | Buy | |
2027-12-17 | 33,1368 | −1,32% | −0,4430 | 33,1368 | 33,1368 | Buy |