Contrats flatex Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27,2067 | +0,36% | +0,0986 | 27,2067 | 27,2067 | Neutre |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27,2541 | +0,36% | +0,0983 | 27,2541 | 27,2541 | Neutre |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27,3193 | +0,36% | +0,0984 | 27,3193 | 27,3193 | Neutre |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27,3720 | +0,36% | +0,0990 | 27,3720 | 27,3720 | Neutre |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27,4231 | +0,36% | +0,0996 | 27,4231 | 27,4231 | Neutre |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27,4874 | +0,37% | +0,1004 | 27,4874 | 27,4874 | Neutre |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27,5376 | +0,37% | +0,1010 | 27,5376 | 27,5376 | Neutre |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27,5860 | +0,37% | +0,1014 | 27,5860 | 27,5860 | Neutre |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27,6339 | +0,37% | +0,1019 | 27,6339 | 27,6339 | Sell |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27,6530 | +0,37% | +0,1020 | 27,6530 | 27,6530 | Sell |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 27,6982 | +0,37% | +0,1017 | 27,6982 | 27,6982 | Sell |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 27,7537 | +0,37% | +0,1012 | 27,7537 | 27,7537 | Sell |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 27,7980 | +0,36% | +0,1006 | 27,7980 | 27,7980 | Sell |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 27,9304 | +0,36% | +0,0993 | 27,9304 | 27,9304 | Neutre |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28,5613 | +0,34% | +0,0954 | 28,5613 | 28,5613 | Neutre |