Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 113,31 | −0,26% | −0,30 | 113,31 | 113,31 | Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 113,50 | −0,27% | −0,31 | 113,50 | 113,50 | Buy |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 113,70 | −0,27% | −0,31 | 113,70 | 113,70 | Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 114,18 | −0,27% | −0,31 | 114,18 | 114,18 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 114,87 | −0,27% | −0,31 | 114,87 | 114,87 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 115,51 | −0,28% | −0,32 | 115,51 | 115,51 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 116,16 | −0,27% | −0,32 | 116,16 | 116,16 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 116,82 | −0,26% | −0,31 | 116,82 | 116,82 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 117,50 | −0,27% | −0,32 | 117,50 | 117,50 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 118,26 | −0,27% | −0,32 | 118,26 | 118,26 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 119,04 | −0,27% | −0,32 | 119,04 | 119,04 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 119,81 | −0,27% | −0,33 | 119,81 | 119,81 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 120,60 | −0,27% | −0,33 | 120,60 | 120,60 | Buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 121,41 | −0,27% | −0,33 | 121,41 | 121,41 | Buy |