Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 113,87 | +0,49% | +0,56 | 113,87 | 113,87 | Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 114,07 | +0,50% | +0,57 | 114,07 | 114,07 | Buy |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 114,26 | +0,49% | +0,56 | 114,26 | 114,26 | Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 114,74 | +0,49% | +0,56 | 114,74 | 114,74 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 115,42 | +0,48% | +0,55 | 115,42 | 115,42 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 116,07 | +0,48% | +0,56 | 116,07 | 116,07 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 116,71 | +0,47% | +0,55 | 116,71 | 116,71 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 117,37 | +0,47% | +0,55 | 117,37 | 117,37 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 118,04 | +0,46% | +0,54 | 118,04 | 118,04 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 118,80 | +0,46% | +0,54 | 118,80 | 118,80 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 119,58 | +0,45% | +0,54 | 119,58 | 119,58 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 120,34 | +0,44% | +0,53 | 120,34 | 120,34 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 121,12 | +0,43% | +0,52 | 121,12 | 121,12 | Buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 121,91 | +0,41% | +0,50 | 121,91 | 121,91 | Buy |