Contrats Xetra-Gold Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 98,38 | +0,32% | +0,31 | 98,38 | 98,38 | Buy |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 98,54 | +0,31% | +0,30 | 98,54 | 98,54 | Buy |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 98,78 | +0,30% | +0,30 | 98,78 | 98,78 | Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 98,97 | +0,30% | +0,30 | 98,97 | 98,97 | Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 99,57 | +0,31% | +0,31 | 99,57 | 99,57 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 100,12 | +0,30% | +0,30 | 100,12 | 100,12 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 100,64 | +0,29% | +0,29 | 100,64 | 100,64 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 101,11 | +0,29% | +0,29 | 101,11 | 101,11 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 101,65 | +0,28% | +0,28 | 101,65 | 101,65 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 102,25 | +0,26% | +0,27 | 102,25 | 102,25 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 102,87 | +0,24% | +0,25 | 102,87 | 102,87 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 103,49 | +0,23% | +0,24 | 103,49 | 103,49 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 104,12 | +0,22% | +0,23 | 104,12 | 104,12 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 104,77 | +0,21% | +0,22 | 104,77 | 104,77 | Buy |