Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 114,10 | +0,07% | +0,08 | 114,10 | 114,10 | Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 114,29 | +0,07% | +0,08 | 114,29 | 114,29 | Buy |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 114,50 | +0,08% | +0,09 | 114,50 | 114,50 | Strong Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 114,97 | +0,08% | +0,09 | 114,97 | 114,97 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 115,63 | +0,09% | +0,10 | 115,63 | 115,63 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 116,26 | +0,08% | +0,09 | 116,26 | 116,26 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 116,88 | +0,07% | +0,08 | 116,88 | 116,88 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 117,54 | +0,09% | +0,10 | 117,54 | 117,54 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 118,23 | +0,08% | +0,10 | 118,23 | 118,23 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 118,98 | +0,09% | +0,11 | 118,98 | 118,98 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 119,73 | +0,09% | +0,11 | 119,73 | 119,73 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 120,48 | +0,09% | +0,11 | 120,48 | 120,48 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 121,24 | +0,08% | +0,10 | 121,24 | 121,24 | Buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 122,01 | +0,07% | +0,09 | 122,01 | 122,01 | Buy |