Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 111,24 | −0,06% | −0,07 | 111,24 | 111,24 | Neutre |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 111,44 | −0,06% | −0,07 | 111,44 | 111,44 | Buy |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 111,64 | −0,06% | −0,07 | 111,64 | 111,64 | Strong Sell |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 112,10 | −0,06% | −0,07 | 112,10 | 112,10 | Buy |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 112,74 | −0,05% | −0,06 | 112,74 | 112,74 | Buy |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 113,35 | −0,05% | −0,06 | 113,35 | 113,35 | Buy |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 113,95 | −0,06% | −0,07 | 113,95 | 113,95 | Buy |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 114,59 | −0,05% | −0,06 | 114,59 | 114,59 | Buy |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 115,26 | −0,06% | −0,07 | 115,26 | 115,26 | Buy |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 115,97 | −0,08% | −0,09 | 115,97 | 115,97 | Buy |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 116,69 | −0,09% | −0,10 | 116,69 | 116,69 | Buy |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 117,41 | −0,09% | −0,10 | 117,41 | 117,41 | Buy |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 118,15 | −0,08% | −0,10 | 118,15 | 118,15 | Neutre |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 118,90 | −0,09% | −0,11 | 118,90 | 118,90 | Buy |