Xetra-Gold Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 118,33 | +0,69% | +0,81 | 118,33 | 118,33 | Strong Buy |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 118,56 | +0,71% | +0,84 | 118,56 | 118,56 | Strong Buy |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 118,85 | +0,73% | +0,86 | 118,85 | 118,85 | Strong Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 119,09 | +0,74% | +0,88 | 119,09 | 119,09 | Strong Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 119,77 | +0,67% | +0,80 | 119,77 | 119,77 | Strong Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 120,49 | +0,67% | +0,80 | 120,49 | 120,49 | Strong Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 121,21 | +0,67% | +0,81 | 121,21 | 121,21 | Strong Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 121,91 | +0,67% | +0,81 | 121,91 | 121,91 | Strong Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 122,61 | +0,67% | +0,82 | 122,61 | 122,61 | Strong Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 123,39 | +0,68% | +0,83 | 123,39 | 123,39 | Strong Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 124,19 | +0,68% | +0,84 | 124,19 | 124,19 | Strong Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 125,02 | +0,68% | +0,85 | 125,02 | 125,02 | Strong Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 125,88 | +0,70% | +0,87 | 125,88 | 125,88 | Strong Buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 126,76 | +0,70% | +0,88 | 126,76 | 126,76 | Strong Buy |