Contrats STOXX Europe 600 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 564,8 | −1,38% | −7,9 | 573,3 | 561,5 | Buy |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 566,1 | −1,38% | −7,9 | 566,1 | 566,1 | Buy |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 560,9 | −1,39% | −7,9 | 560,9 | 560,9 | Buy |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 561,8 | −1,39% | −7,9 | 561,8 | 561,8 | Buy |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 563,2 | −1,40% | −8,0 | 563,2 | 563,2 | Buy |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 564,7 | −1,41% | −8,1 | 564,7 | 564,7 | Buy |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 559,2 | −1,41% | −8,0 | 559,2 | 559,2 | Buy |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 561,5 | −1,42% | −8,1 | 561,5 | 561,5 | Buy |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 563,1 | −1,44% | −8,2 | 563,1 | 563,1 | Buy |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 564,8 | −1,45% | −8,3 | 564,8 | 564,8 | Buy |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 560,5 | −1,46% | −8,3 | 560,5 | 560,5 | Buy |
| FXXPU2028STOXX Europe 600 Index Futures (Sep 2028) | 2028-09-15 | 564,3 | −1,45% | −8,3 | 564,3 | 564,3 | Strong Sell |