Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 119,6400 | +0,51% | +0,6121 | 119,6400 | 119,6400 | Buy |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 122,1560 | +2,21% | +2,6431 | 122,1560 | 122,1560 | Strong Buy |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 121,7920 | +2,22% | +2,6482 | 121,7920 | 121,7920 | Strong Buy |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 122,1771 | +2,22% | +2,6541 | 122,1771 | 122,1771 | Strong Buy |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 122,6375 | +2,22% | +2,6602 | 122,6375 | 122,6375 | Strong Buy |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 122,2326 | +2,23% | +2,6639 | 122,2326 | 122,2326 | Strong Buy |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 122,5747 | +2,22% | +2,6667 | 122,5747 | 122,5747 | Strong Buy |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 122,9189 | +2,22% | +2,6703 | 122,9189 | 122,9189 | Strong Buy |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 122,5818 | +2,23% | +2,6753 | 122,5818 | 122,5818 | Strong Buy |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 122,9103 | +2,23% | +2,6792 | 122,9103 | 122,9103 | Strong Buy |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 123,3150 | +2,22% | +2,6838 | 123,3150 | 123,3150 | Strong Buy |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 122,8719 | +2,24% | +2,6874 | 122,8719 | 122,8719 | Strong Buy |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 123,1804 | +2,23% | +2,6907 | 123,1804 | 123,1804 | Strong Buy |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 123,1297 | +2,24% | +2,6980 | 123,1297 | 123,1297 | Strong Buy |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 124,1015 | +2,28% | +2,7646 | 124,1015 | 124,1015 | Strong Buy |