Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 121,1918 | +0,55% | +0,6617 | 121,1918 | 121,1918 | Buy |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 120,7943 | +0,55% | +0,6626 | 120,7943 | 120,7943 | Buy |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 121,1855 | +0,55% | +0,6636 | 121,1855 | 121,1855 | Buy |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 121,6600 | +0,55% | +0,6629 | 121,6600 | 121,6600 | Buy |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 121,2717 | +0,55% | +0,6633 | 121,2717 | 121,2717 | Buy |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 121,6355 | +0,55% | +0,6637 | 121,6355 | 121,6355 | Buy |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 121,9945 | +0,55% | +0,6640 | 121,9945 | 121,9945 | Buy |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 121,6781 | +0,55% | +0,6644 | 121,6781 | 121,6781 | Buy |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 122,0252 | +0,55% | +0,6648 | 122,0252 | 122,0252 | Buy |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 122,4504 | +0,54% | +0,6636 | 122,4504 | 122,4504 | Buy |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 122,0228 | +0,54% | +0,6606 | 122,0228 | 122,0228 | Buy |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 122,3474 | +0,54% | +0,6570 | 122,3474 | 122,3474 | Buy |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 122,7532 | +0,53% | +0,6530 | 122,7532 | 122,7532 | Neutre |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 122,3230 | +0,54% | +0,6522 | 122,3230 | 122,3230 | Buy |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 123,4582 | +0,52% | +0,6386 | 123,4582 | 123,4582 | Buy |