Gilead Sciences Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 119,3691 | −1,05% | −1,2634 | 119,3691 | 119,3691 | Sell |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 119,7318 | −1,05% | −1,2685 | 119,7318 | 119,7318 | Sell |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 120,1984 | −1,05% | −1,2724 | 120,1984 | 120,1984 | Sell |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 119,8071 | −1,05% | −1,2759 | 119,8071 | 119,8071 | Sell |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 120,1644 | −1,05% | −1,2796 | 120,1644 | 120,1644 | Sell |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 120,5179 | −1,05% | −1,2832 | 120,5179 | 120,5179 | Sell |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 120,5329 | −1,06% | −1,2909 | 120,5329 | 120,5329 | Sell |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 120,9489 | −1,06% | −1,2951 | 120,9489 | 120,9489 | Sell |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 120,5161 | −1,07% | −1,2986 | 120,5161 | 120,5161 | Strong Sell |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 120,8417 | −1,07% | −1,3019 | 120,8417 | 120,8417 | Strong Sell |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 121,2430 | −1,07% | −1,3059 | 121,2430 | 121,2430 | Strong Sell |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 120,7993 | −1,07% | −1,3098 | 120,7993 | 120,7993 | Sell |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 121,9016 | −1,14% | −1,4016 | 121,9016 | 121,9016 | Sell |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 123,2684 | −1,21% | −1,5155 | 123,2684 | 123,2684 | Strong Sell |