Contrats Gilead Sciences Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 112,0488 | +1,17% | +1,2938 | 112,0488 | 112,0488 | Sell |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 112,4350 | +1,17% | +1,2970 | 112,4350 | 112,4350 | Sell |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 112,9168 | +1,17% | +1,3018 | 112,9168 | 112,9168 | Sell |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112,5301 | +1,17% | +1,3053 | 112,5301 | 112,5301 | Sell |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 112,8888 | +1,17% | +1,3076 | 112,8888 | 112,8888 | Sell |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 113,3249 | +1,17% | +1,3096 | 113,3249 | 113,3249 | Sell |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 112,9081 | +1,17% | +1,3103 | 112,9081 | 112,9081 | Sell |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113,2456 | +1,17% | +1,3107 | 113,2456 | 113,2456 | Sell |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113,5765 | +1,17% | +1,3105 | 113,5765 | 113,5765 | Sell |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113,2213 | +1,17% | +1,3099 | 113,2213 | 113,2213 | Sell |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 113,5363 | +1,17% | +1,3098 | 113,5363 | 113,5363 | Sell |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 113,9208 | +1,16% | +1,3090 | 113,9208 | 113,9208 | Sell |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 113,4643 | +1,16% | +1,3064 | 113,4643 | 113,4643 | Sell |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 113,6650 | +1,16% | +1,2982 | 113,6650 | 113,6650 | Sell |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114,3808 | +1,15% | +1,3020 | 114,3808 | 114,3808 | Sell |