Contrats HeidelbergCement Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 198,5217 | −0,16% | −0,3115 | 198,5217 | 198,5217 | Neutre |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 198,8628 | −0,16% | −0,3162 | 198,8628 | 198,8628 | Neutre |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 199,3298 | −0,16% | −0,3252 | 199,3298 | 199,3298 | Neutre |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 199,7143 | −0,16% | −0,3257 | 199,7143 | 199,7143 | Neutre |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 200,0886 | −0,16% | −0,3247 | 200,0886 | 200,0886 | Sell |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 200,5627 | −0,16% | −0,3208 | 200,5627 | 200,5627 | Sell |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 200,9343 | −0,16% | −0,3161 | 200,9343 | 200,9343 | Sell |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 201,2841 | −0,16% | −0,3202 | 201,2841 | 201,2841 | Sell |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 198,7583 | −0,16% | −0,3251 | 198,7583 | 198,7583 | Sell |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 199,1761 | −0,17% | −0,3334 | 199,1761 | 199,1761 | Sell |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 199,4953 | −0,17% | −0,3408 | 199,4953 | 199,4953 | Sell |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 199,8848 | −0,18% | −0,3515 | 199,8848 | 199,8848 | Sell |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 200,1957 | −0,18% | −0,3601 | 200,1957 | 200,1957 | Sell |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 201,1411 | −0,18% | −0,3706 | 201,1411 | 201,1411 | Neutre |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 202,8786 | −0,24% | −0,4827 | 202,8786 | 202,8786 | Sell |