Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 190,6000 | −2,14% | −4,1623 | 190,6000 | 190,6000 | Sell |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 191,0083 | −2,14% | −4,1728 | 191,0083 | 191,0083 | Sell |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 191,3465 | −2,14% | −4,1788 | 191,3465 | 191,3465 | Sell |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 191,6917 | −2,14% | −4,1868 | 191,6917 | 191,6917 | Sell |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 192,1250 | −2,14% | −4,1963 | 192,1250 | 192,1250 | Strong Sell |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 192,4752 | −2,14% | −4,2042 | 192,4752 | 192,4752 | Strong Sell |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 192,8295 | −2,14% | −4,2122 | 192,8295 | 192,8295 | Strong Sell |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 190,2826 | −2,17% | −4,2179 | 190,2826 | 190,2826 | Strong Sell |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 190,6692 | −2,17% | −4,2262 | 190,6692 | 190,6692 | Strong Sell |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 190,9951 | −2,17% | −4,2333 | 190,9951 | 190,9951 | Sell |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 191,3795 | −2,17% | −4,2411 | 191,3795 | 191,3795 | Sell |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 191,6797 | −2,17% | −4,2476 | 191,6797 | 191,6797 | Strong Sell |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 191,9926 | −2,17% | −4,2543 | 191,9926 | 191,9926 | Strong Sell |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 192,7383 | −2,17% | −4,2715 | 192,7383 | 192,7383 | Sell |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 194,2671 | −2,20% | −4,3715 | 194,2671 | 194,2671 | Sell |