Contrats HeidelbergCement Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 193,0071 | −2,53% | −5,0177 | 193,0071 | 193,0071 | Sell |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 193,4184 | −2,54% | −5,0318 | 193,4184 | 193,4184 | Sell |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 193,7646 | −2,54% | −5,0468 | 193,7646 | 193,7646 | Sell |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 194,1246 | −2,54% | −5,0573 | 194,1246 | 194,1246 | Strong Sell |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 197,3137 | +1,40% | +2,7227 | 197,3137 | 197,3137 | Sell |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 194,9781 | −2,53% | −5,0684 | 194,9781 | 194,9781 | Strong Sell |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 195,3482 | −2,53% | −5,0717 | 195,3482 | 195,3482 | Strong Sell |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 195,5799 | +1,42% | +2,7469 | 195,5799 | 195,5799 | Sell |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 196,0319 | +1,43% | +2,7613 | 196,0319 | 196,0319 | Sell |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 193,6144 | −2,57% | −5,1054 | 193,6144 | 193,6144 | Strong Sell |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 194,0376 | −2,57% | −5,1097 | 194,0376 | 194,0376 | Strong Sell |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 194,3737 | −2,56% | −5,1123 | 194,3737 | 194,3737 | Strong Sell |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 195,5029 | −2,55% | −5,1249 | 195,5029 | 195,5029 | Sell |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 197,6404 | −2,54% | −5,1526 | 197,6404 | 197,6404 | Sell |