Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 203,4110 | +0,04% | +0,0862 | 203,4110 | 203,4110 | Buy |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 203,7566 | +0,04% | +0,0795 | 203,7566 | 203,7566 | Buy |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 204,1188 | +0,04% | +0,0775 | 204,1188 | 204,1188 | Buy |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 204,5892 | +0,04% | +0,0811 | 204,5892 | 204,5892 | Buy |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 204,9626 | +0,04% | +0,0794 | 204,9626 | 204,9626 | Buy |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 205,3415 | +0,04% | +0,0778 | 205,3415 | 205,3415 | Buy |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 202,8414 | +0,04% | +0,0777 | 202,8414 | 202,8414 | Buy |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 203,2608 | +0,04% | +0,0761 | 203,2608 | 203,2608 | Buy |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 203,6125 | +0,04% | +0,0748 | 203,6125 | 203,6125 | Buy |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 204,0425 | +0,04% | +0,0736 | 204,0425 | 204,0425 | Buy |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 204,3747 | +0,04% | +0,0724 | 204,3747 | 204,3747 | Buy |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 204,7027 | +0,03% | +0,0711 | 204,7027 | 204,7027 | Buy |
| HEFGX2026HeidelbergCement Futures (Nov 2026) | 2026-11-20 | 205,1196 | +0,03% | +0,0687 | 205,1196 | 205,1196 | Strong Buy |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 205,4672 | +0,03% | +0,0672 | 205,4672 | 205,4672 | Buy |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 207,5659 | +0,02% | +0,0455 | 207,5659 | 207,5659 | Buy |