Contrats HeidelbergCement Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 198,0248 | +0,12% | +0,2405 | 198,0248 | 198,0248 | Sell |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 198,4502 | +0,12% | +0,2420 | 198,4502 | 198,4502 | Sell |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 198,8114 | +0,12% | +0,2401 | 198,8114 | 198,8114 | Sell |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 199,1819 | +0,12% | +0,2390 | 199,1819 | 199,1819 | Sell |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 199,6558 | +0,12% | +0,2390 | 199,6558 | 199,6558 | Sell |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 200,0465 | +0,12% | +0,2388 | 200,0465 | 200,0465 | Sell |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 200,4199 | +0,12% | +0,2431 | 200,4199 | 200,4199 | Sell |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 197,9166 | +0,13% | +0,2477 | 197,9166 | 197,9166 | Sell |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 198,3702 | +0,13% | +0,2547 | 198,3702 | 198,3702 | Sell |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 198,7198 | +0,13% | +0,2548 | 198,7198 | 198,7198 | Sell |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 199,1473 | +0,13% | +0,2508 | 199,1473 | 199,1473 | Strong Sell |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 199,4860 | +0,12% | +0,2467 | 199,4860 | 199,4860 | Sell |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 200,6278 | +0,12% | +0,2454 | 200,6278 | 200,6278 | Sell |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 202,7930 | +0,12% | +0,2400 | 202,7930 | 202,7930 | Sell |