Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HFGFX2025HelloFresh Futures (Nov 2025) | 2025-11-21 | 5,8873 | +1,30% | +0,0757 | 5,8873 | 5,8873 | Sell |
| HFGFZ2025HelloFresh Futures (Dec 2025) | 2025-12-19 | 5,8971 | +1,30% | +0,0757 | 5,8971 | 5,8971 | Sell |
| HFGFF2026HelloFresh Futures (Jan 2026) | 2026-01-16 | 5,9077 | +1,30% | +0,0759 | 5,9077 | 5,9077 | Sell |
| HFGFG2026HelloFresh Futures (Feb 2026) | 2026-02-20 | 5,9215 | +1,30% | +0,0762 | 5,9215 | 5,9215 | Sell |
| HFGFH2026HelloFresh Futures (Mar 2026) | 2026-03-20 | 5,9323 | +1,31% | +0,0765 | 5,9323 | 5,9323 | Sell |
| HFGFJ2026HelloFresh Futures (Apr 2026) | 2026-04-17 | 5,9431 | +1,31% | +0,0766 | 5,9431 | 5,9431 | Sell |
| HFGFK2026HelloFresh Futures (May 2026) | 2026-05-15 | 5,9540 | +1,31% | +0,0768 | 5,9540 | 5,9540 | Sell |
| HFGFM2026HelloFresh Futures (Jun 2026) | 2026-06-19 | 5,9663 | +1,31% | +0,0770 | 5,9663 | 5,9663 | Sell |
| HFGFN2026HelloFresh Futures (Jul 2026) | 2026-07-17 | 5,9764 | +1,31% | +0,0771 | 5,9764 | 5,9764 | Sell |
| HFGFQ2026HelloFresh Futures (Aug 2026) | 2026-08-21 | 5,9889 | +1,30% | +0,0771 | 5,9889 | 5,9889 | Sell |
| HFGFU2026HelloFresh Futures (Sep 2026) | 2026-09-18 | 5,9987 | +1,30% | +0,0771 | 5,9987 | 5,9987 | Sell |
| HFGFV2026HelloFresh Futures (Oct 2026) | 2026-10-16 | 6,0083 | +1,30% | +0,0771 | 6,0083 | 6,0083 | Sell |
| HFGFX2026HelloFresh Futures (Nov 2026) | 2026-11-20 | 6,0203 | +1,30% | +0,0770 | 6,0203 | 6,0203 | Buy |
| HFGFZ2026HelloFresh Futures (Dec 2026) | 2026-12-18 | 5,9311 | +1,31% | +0,0768 | 5,9311 | 5,9311 | Sell |
| HFGFZ2027HelloFresh Futures (Dec 2027) | 2027-12-17 | 6,0774 | +1,34% | +0,0806 | 6,0774 | 6,0774 | Sell |