Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HFGFX2025HELLOFRESH SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5,9635 | −5,37% | −0,3387 | 5,9635 | 5,9635 | Strong Sell |
| HFGFZ2025HELLOFRESH SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5,9734 | −5,38% | −0,3395 | 5,9734 | 5,9734 | Strong Sell |
| HFGFF2026HELLOFRESH SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5,9839 | −5,38% | −0,3402 | 5,9839 | 5,9839 | Strong Sell |
| HFGFG2026HELLOFRESH SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5,9976 | −5,38% | −0,3410 | 5,9976 | 5,9976 | Strong Sell |
| HFGFH2026HELLOFRESH SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 6,0085 | −5,38% | −0,3417 | 6,0085 | 6,0085 | Strong Sell |
| HFGFJ2026HELLOFRESH SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 6,0197 | −5,38% | −0,3422 | 6,0197 | 6,0197 | Strong Sell |
| HFGFK2026HELLOFRESH SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 6,0309 | −5,37% | −0,3425 | 6,0309 | 6,0309 | Strong Sell |
| HFGFM2026HELLOFRESH SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 6,0432 | −5,38% | −0,3434 | 6,0432 | 6,0432 | Strong Sell |
| HFGFN2026HELLOFRESH SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 6,0536 | −5,38% | −0,3441 | 6,0536 | 6,0536 | Strong Sell |
| HFGFQ2026HELLOFRESH SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 6,0663 | −5,38% | −0,3449 | 6,0663 | 6,0663 | Strong Sell |
| HFGFU2026HELLOFRESH SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 6,0763 | −5,38% | −0,3453 | 6,0763 | 6,0763 | Strong Sell |
| HFGFV2026HELLOFRESH SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 6,0862 | −5,37% | −0,3457 | 6,0862 | 6,0862 | Strong Sell |
| HFGFX2026HELLOFRESH SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 6,0987 | −5,37% | −0,3463 | 6,0987 | 6,0987 | Strong Sell |
| HFGFZ2026HELLOFRESH SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 6,0099 | −5,46% | −0,3470 | 6,0099 | 6,0099 | Strong Sell |
| HFGFZ2027HELLOFRESH SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 6,1565 | −5,46% | −0,3554 | 6,1565 | 6,1565 | Strong Sell |