Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IBMFX2025IBM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 303,6564 | −1,71% | −5,2953 | 303,6564 | 303,6564 | Buy |
| IBMFZ2025IBM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 304,6489 | −1,71% | −5,3101 | 304,6489 | 304,6489 | Buy |
| IBMFF2026IBM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 305,6426 | −1,71% | −5,3248 | 305,6426 | 305,6426 | Buy |
| IBMFG2026IBM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 305,1471 | −1,72% | −5,3401 | 305,1471 | 305,1471 | Buy |
| IBMFH2026IBM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 306,0851 | −1,72% | −5,3502 | 306,0851 | 306,0851 | Buy |
| IBMFJ2026IBM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 307,0092 | −1,72% | −5,3587 | 307,0092 | 307,0092 | Buy |
| IBMFK2026IBM SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 306,3705 | −1,72% | −5,3689 | 306,3705 | 306,3705 | Buy |
| IBMFM2026IBM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 307,4906 | −1,72% | −5,3892 | 307,4906 | 307,4906 | Buy |
| IBMFN2026IBM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 308,3722 | −1,72% | −5,4067 | 308,3722 | 308,3722 | Buy |
| IBMFQ2026IBM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 307,9051 | −1,73% | −5,4209 | 307,9051 | 307,9051 | Buy |
| IBMFU2026IBM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 308,7543 | −1,73% | −5,4243 | 308,7543 | 308,7543 | Buy |
| IBMFV2026IBM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 309,5905 | −1,72% | −5,4261 | 309,5905 | 309,5905 | Buy |
| IBMFX2026IBM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 309,0815 | −1,73% | −5,4364 | 309,0815 | 309,0815 | Strong Buy |
| IBMFZ2026IBM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 309,9146 | −1,73% | −5,4520 | 309,9146 | 309,9146 | Buy |
| IBMFZ2027IBM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 314,3434 | −1,74% | −5,5698 | 314,3434 | 314,3434 | Buy |