Contrats IBM Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 243,1403 | 0,00% | 0,0000 | 243,1403 | 243,1403 | Sell |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 243,9879 | 0,00% | 0,0000 | 243,9879 | 243,9879 | Sell |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 243,3603 | 0,00% | 0,0000 | 243,3603 | 243,3603 | Sell |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 244,1677 | 0,00% | 0,0000 | 244,1677 | 244,1677 | Sell |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 244,9473 | 0,00% | 0,0000 | 244,9473 | 244,9473 | Sell |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 244,2120 | 0,00% | 0,0000 | 244,2120 | 244,2120 | Sell |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 244,9546 | 0,00% | 0,0000 | 244,9546 | 244,9546 | Sell |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 245,6902 | 0,00% | 0,0000 | 245,6902 | 245,6902 | Sell |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 244,8609 | 0,00% | 0,0000 | 244,8609 | 244,8609 | Sell |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 245,7398 | 0,00% | 0,0000 | 245,7398 | 245,7398 | Sell |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 246,4305 | 0,00% | 0,0000 | 246,4305 | 246,4305 | Sell |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 245,7233 | 0,00% | 0,0000 | 245,7233 | 245,7233 | Sell |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 246,3864 | 0,00% | 0,0000 | 246,3864 | 246,3864 | Sell |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 246,9236 | 0,00% | 0,0000 | 246,9236 | 246,9236 | Sell |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 248,8696 | 0,00% | 0,0000 | 248,8696 | 248,8696 | Sell |