IBM Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 301,9592 | −0,39% | −1,1700 | 301,9592 | 301,9592 | Sell |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 301,4297 | −0,39% | −1,1785 | 301,4297 | 301,4297 | Sell |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 302,3569 | −0,39% | −1,1817 | 302,3569 | 302,3569 | Sell |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 302,9848 | −0,48% | −1,4556 | 302,9848 | 302,9848 | Sell |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 301,8575 | −0,63% | −1,9193 | 301,8575 | 301,8575 | Sell |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 302,8147 | −0,95% | −2,9014 | 302,8147 | 302,8147 | Sell |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 302,2974 | −0,96% | −2,9167 | 302,2974 | 302,2974 | Sell |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 303,1648 | −0,94% | −2,8703 | 303,1648 | 303,1648 | Sell |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 303,9687 | −0,94% | −2,8859 | 303,9687 | 303,9687 | Strong Sell |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 303,4108 | −0,95% | −2,9049 | 303,4108 | 303,4108 | Strong Sell |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 304,2180 | −0,94% | −2,8920 | 304,2180 | 304,2180 | Sell |
| IBMFF2027IBM Futures (Jan 2027) | 2027-01-15 | 305,0055 | — | — | 305,0055 | 305,0055 | Neutre |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 310,1973 | −0,40% | −1,2593 | 310,1973 | 310,1973 | Sell |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 315,4100 | −0,34% | −1,0666 | 315,4100 | 315,4100 | Sell |