IBM Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 305,6049 | +1,09% | +3,2920 | 305,6049 | 305,6049 | Buy |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 306,5320 | +1,09% | +3,3005 | 306,5320 | 306,5320 | Buy |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 306,0293 | +1,10% | +3,3179 | 306,0293 | 306,0293 | Buy |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 306,9637 | +1,09% | +3,3237 | 306,9637 | 306,9637 | Buy |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 307,8777 | +1,09% | +3,3321 | 307,8777 | 307,8777 | Neutre |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 307,2305 | +1,10% | +3,3393 | 307,2305 | 307,2305 | Neutre |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 309,2111 | +1,10% | +3,3606 | 309,2111 | 309,2111 | Neutre |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 308,7333 | +1,11% | +3,3785 | 308,7333 | 308,7333 | Neutre |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 309,5749 | +1,11% | +3,3941 | 309,5749 | 309,5749 | Neutre |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 310,4115 | +1,11% | +3,4035 | 310,4115 | 310,4115 | Neutre |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 309,8918 | +1,11% | +3,4158 | 309,8918 | 309,8918 | Sell |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 310,7014 | +1,11% | +3,4257 | 310,7014 | 310,7014 | Buy |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 315,2667 | +1,17% | +3,6583 | 315,2667 | 315,2667 | Buy |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 320,5230 | +1,22% | +3,8546 | 320,5230 | 320,5230 | Neutre |