IBM Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 302,3129 | −2,20% | −6,7855 | 302,3129 | 302,3129 | Sell |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 303,2315 | −2,20% | −6,8093 | 303,2315 | 303,2315 | Sell |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 302,7114 | −2,21% | −6,8331 | 302,7114 | 302,7114 | Sell |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 303,6400 | −2,21% | −6,8532 | 303,6400 | 303,6400 | Sell |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 304,5456 | −2,21% | −6,8733 | 304,5456 | 304,5456 | Sell |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 303,8912 | −2,22% | −6,8930 | 303,8912 | 303,8912 | Sell |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 305,8505 | −2,22% | −6,9361 | 305,8505 | 305,8505 | Sell |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 305,3548 | −2,23% | −6,9593 | 305,3548 | 305,3548 | Sell |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 306,1808 | −2,23% | −6,9780 | 306,1808 | 306,1808 | Sell |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 307,0080 | −2,23% | −6,9964 | 307,0080 | 307,0080 | Sell |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 306,4760 | −2,24% | −7,0190 | 306,4760 | 306,4760 | Strong Sell |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 307,2757 | −2,24% | −7,0382 | 307,2757 | 307,2757 | Sell |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 311,6084 | −2,32% | −7,4017 | 311,6084 | 311,6084 | Sell |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 316,6684 | −2,41% | −7,8340 | 316,6684 | 316,6684 | Strong Sell |