Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IDIFX2025IDORSIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3,7100 | −2,88% | −0,1100 | 3,7100 | 3,7100 | Sell |
| IDIFZ2025IDORSIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3,7101 | −2,88% | −0,1100 | 3,7101 | 3,7101 | Sell |
| IDIFF2026IDORSIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3,7102 | −2,88% | −0,1100 | 3,7102 | 3,7102 | Sell |
| IDIFG2026IDORSIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3,7103 | −2,88% | −0,1100 | 3,7103 | 3,7103 | Sell |
| IDIFH2026IDORSIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3,5926 | −2,97% | −0,1100 | 3,5926 | 3,5926 | Sell |
| IDIFJ2026IDORSIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3,5927 | −2,97% | −0,1101 | 3,5927 | 3,5927 | Sell |
| IDIFK2026IDORSIA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3,5928 | −2,97% | −0,1100 | 3,5928 | 3,5928 | Sell |
| IDIFM2026IDORSIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3,5928 | −2,97% | −0,1100 | 3,5928 | 3,5928 | Sell |
| IDIFN2026IDORSIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3,5928 | −2,97% | −0,1100 | 3,5928 | 3,5928 | Sell |
| IDIFQ2026IDORSIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3,5927 | −2,97% | −0,1100 | 3,5927 | 3,5927 | Sell |
| IDIFU2026IDORSIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3,5927 | −2,97% | −0,1100 | 3,5927 | 3,5927 | Sell |
| IDIFV2026IDORSIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3,5926 | −2,97% | −0,1100 | 3,5926 | 3,5926 | Sell |
| IIDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3,5925 | −2,97% | −0,1101 | 3,5925 | 3,5925 | Neutre |
| IDIFZ2026IDORSIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3,4038 | −3,13% | −0,1100 | 3,4038 | 3,4038 | Neutre |
| IDIFZ2027IDORSIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3,3012 | −3,23% | −0,1101 | 3,3012 | 3,3012 | Neutre |