Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,6741 | +0,85% | +0,0476 | 5,6741 | 5,6741 | Strong Buy |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,6838 | +0,85% | +0,0478 | 5,6838 | 5,6838 | Strong Buy |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,6490 | +0,16% | +0,0088 | 5,6490 | 5,6490 | Strong Buy |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,7082 | +0,85% | +0,0483 | 5,7082 | 5,7082 | Strong Buy |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,7191 | +0,85% | +0,0484 | 5,7191 | 5,7191 | Strong Buy |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,5554 | +0,86% | +0,0474 | 5,5554 | 5,5554 | Strong Buy |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,5690 | +0,86% | +0,0476 | 5,5690 | 5,5690 | Strong Buy |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,5791 | +0,86% | +0,0477 | 5,5791 | 5,5791 | Strong Buy |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5,5916 | +0,86% | +0,0477 | 5,5916 | 5,5916 | Strong Buy |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5,6016 | +0,86% | +0,0478 | 5,6016 | 5,6016 | Buy |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5,4399 | +0,86% | +0,0465 | 5,4399 | 5,4399 | Buy |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5,4523 | +0,86% | +0,0465 | 5,4523 | 5,4523 | Strong Buy |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,4623 | +0,86% | +0,0464 | 5,4623 | 5,4623 | Strong Buy |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,2350 | +0,93% | +0,0482 | 5,2350 | 5,2350 | Strong Buy |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 5,0373 | +0,82% | +0,0410 | 5,0373 | 5,0373 | Buy |