Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9 838,6505 | −0,74% | −73,1874 | 9 838,6505 | 9 838,6505 | Neutre |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9 868,7529 | −0,74% | −73,5913 | 9 868,7529 | 9 868,7529 | Neutre |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9 906,8898 | −0,74% | −74,0635 | 9 906,8898 | 9 906,8898 | Neutre |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9 937,5579 | −0,74% | −74,4058 | 9 937,5579 | 9 937,5579 | Neutre |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9 881,7712 | −0,75% | −74,6624 | 9 881,7712 | 9 881,7712 | Neutre |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9 911,8938 | −0,75% | −74,8729 | 9 911,8938 | 9 911,8938 | Neutre |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9 949,2200 | −0,75% | −75,0956 | 9 949,2200 | 9 949,2200 | Neutre |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9 978,2342 | −0,75% | −75,3759 | 9 978,2342 | 9 978,2342 | Neutre |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9 970,1302 | −0,75% | −75,7239 | 9 970,1302 | 9 970,1302 | Neutre |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9 998,3928 | −0,75% | −76,0000 | 9 998,3928 | 9 998,3928 | Sell |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10 026,3734 | −0,75% | −76,2744 | 10 026,3734 | 10 026,3734 | Sell |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10 060,9482 | −0,76% | −76,6149 | 10 060,9482 | 10 060,9482 | Sell |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10 088,8201 | −0,76% | −77,0062 | 10 088,8201 | 10 088,8201 | Neutre |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10 339,5583 | −0,78% | −80,9328 | 10 339,5583 | 10 339,5583 | Neutre |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10 617,0396 | −0,80% | −85,3052 | 10 617,0396 | 10 617,0396 | Strong Sell |