Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8 904,0000 | −0,28% | −24,9665 | 8 904,0000 | 8 904,0000 | Sell |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8 938,9969 | −0,28% | −24,8580 | 8 938,9969 | 8 938,9969 | Sell |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8 967,6875 | −0,28% | −24,9309 | 8 967,6875 | 8 967,6875 | Sell |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 8 997,0000 | −0,28% | −25,1562 | 8 997,0000 | 8 997,0000 | Sell |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9 033,0468 | −0,28% | −25,1898 | 9 033,0468 | 9 033,0468 | Sell |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9 061,8602 | −0,28% | −25,3446 | 9 061,8602 | 9 061,8602 | Sell |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9 004,5470 | −0,28% | −25,4897 | 9 004,5470 | 9 004,5470 | Sell |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9 031,7575 | −0,28% | −25,4567 | 9 031,7575 | 9 031,7575 | Sell |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9 065,2894 | −0,28% | −25,3778 | 9 065,2894 | 9 065,2894 | Sell |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9 091,7256 | −0,28% | −25,2842 | 9 091,7256 | 9 091,7256 | Sell |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9 080,2962 | −0,28% | −25,1288 | 9 080,2962 | 9 080,2962 | Sell |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9 105,8168 | −0,27% | −24,9747 | 9 105,8168 | 9 105,8168 | Strong Sell |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9 130,9816 | −0,27% | −24,7930 | 9 130,9816 | 9 130,9816 | Sell |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9 190,2468 | −0,27% | −24,9400 | 9 190,2468 | 9 190,2468 | Strong Sell |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9 404,6305 | −0,25% | −23,1274 | 9 404,6305 | 9 404,6305 | Strong Sell |