Contrats Imperial Brands Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3 157,4724 | −0,78% | −24,9714 | 3 157,4724 | 3 157,4724 | Buy |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3 130,2510 | −0,79% | −24,9929 | 3 130,2510 | 3 130,2510 | Buy |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3 140,5277 | −0,79% | −25,1334 | 3 140,5277 | 3 140,5277 | Buy |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3 150,7937 | −0,80% | −25,2731 | 3 150,7937 | 3 150,7937 | Buy |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3 123,4903 | −0,81% | −25,4248 | 3 123,4903 | 3 123,4903 | Buy |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3 133,6066 | −0,81% | −25,5790 | 3 133,6066 | 3 133,6066 | Buy |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3 143,5141 | −0,81% | −25,6278 | 3 143,5141 | 3 143,5141 | Buy |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3 153,2303 | −0,81% | −25,7011 | 3 153,2303 | 3 153,2303 | Buy |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3 125,0860 | −0,82% | −25,7943 | 3 125,0860 | 3 125,0860 | Buy |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3 134,4911 | −0,82% | −25,8701 | 3 134,4911 | 3 134,4911 | Buy |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3 146,1279 | −0,82% | −25,9665 | 3 146,1279 | 3 146,1279 | Buy |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3 115,1727 | −0,83% | −26,0448 | 3 115,1727 | 3 115,1727 | Buy |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3 105,5656 | −0,84% | −26,3147 | 3 105,5656 | 3 105,5656 | Buy |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3 065,9945 | −0,92% | −28,3217 | 3 065,9945 | 3 065,9945 | Buy |