Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3 006,0000 | +0,59% | +17,6765 | 3 006,0000 | 3 006,0000 | Neutre |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2 977,7486 | +0,60% | +17,8151 | 2 977,7486 | 2 977,7486 | Sell |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2 987,3060 | +0,60% | +17,8746 | 2 987,3060 | 2 987,3060 | Neutre |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2 997,0706 | +0,60% | +17,8856 | 2 997,0706 | 2 997,0706 | Neutre |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2 968,9939 | +0,61% | +17,9795 | 2 968,9939 | 2 968,9939 | Sell |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2 978,4643 | +0,61% | +18,0125 | 2 978,4643 | 2 978,4643 | Sell |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2 987,9509 | +0,61% | +18,0488 | 2 987,9509 | 2 987,9509 | Sell |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2 996,9801 | +0,61% | +18,1396 | 2 996,9801 | 2 996,9801 | Sell |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2 967,9380 | +0,62% | +18,2635 | 2 967,9380 | 2 967,9380 | Sell |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2 976,5931 | +0,62% | +18,3711 | 2 976,5931 | 2 976,5931 | Sell |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 2 987,2508 | +0,62% | +18,5167 | 2 987,2508 | 2 987,2508 | Sell |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 2 955,4823 | +0,63% | +18,6412 | 2 955,4823 | 2 955,4823 | Sell |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 2 963,6501 | +0,64% | +18,7734 | 2 963,6501 | 2 963,6501 | Neutre |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2 942,7196 | +0,65% | +18,8995 | 2 942,7196 | 2 942,7196 | Neutre |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2 890,9764 | +0,71% | +20,4717 | 2 890,9764 | 2 890,9764 | Neutre |