Imperial Brands FuturesImperial Brands FuturesImperial Brands Futures

Imperial Brands Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IMTGV2025Imperial Brands Futures (Oct 2025)
2025-10-173 006,0000+0,59%+17,67653 006,00003 006,0000
Neutre
IMTGX2025Imperial Brands Futures (Nov 2025)
2025-11-212 977,7486+0,60%+17,81512 977,74862 977,7486
Sell
IMTGZ2025Imperial Brands Futures (Dec 2025)
2025-12-192 987,3060+0,60%+17,87462 987,30602 987,3060
Neutre
IMTGF2026Imperial Brands Futures (Jan 2026)
2026-01-162 997,0706+0,60%+17,88562 997,07062 997,0706
Neutre
IMTGG2026Imperial Brands Futures (Feb 2026)
2026-02-202 968,9939+0,61%+17,97952 968,99392 968,9939
Sell
IMTGH2026Imperial Brands Futures (Mar 2026)
2026-03-202 978,4643+0,61%+18,01252 978,46432 978,4643
Sell
IMTGJ2026Imperial Brands Futures (Apr 2026)
2026-04-172 987,9509+0,61%+18,04882 987,95092 987,9509
Sell
IMTGK2026Imperial Brands Futures (May 2026)
2026-05-152 996,9801+0,61%+18,13962 996,98012 996,9801
Sell
IMTGM2026Imperial Brands Futures (Jun 2026)
2026-06-192 967,9380+0,62%+18,26352 967,93802 967,9380
Sell
IMTGN2026Imperial Brands Futures (Jul 2026)
2026-07-172 976,5931+0,62%+18,37112 976,59312 976,5931
Sell
IMTGQ2026Imperial Brands Futures (Aug 2026)
2026-08-212 987,2508+0,62%+18,51672 987,25082 987,2508
Sell
IMTGU2026Imperial Brands Futures (Sep 2026)
2026-09-182 955,4823+0,63%+18,64122 955,48232 955,4823
Sell
IMTGV2026Imperial Brands Futures (Oct 2026)
2026-10-162 963,6501+0,64%+18,77342 963,65012 963,6501
Neutre
IMTGZ2026Imperial Brands Futures (Dec 2026)
2026-12-182 942,7196+0,65%+18,89952 942,71962 942,7196
Neutre
IMTGZ2027Imperial Brands Futures (Dec 2027)
2027-12-172 890,9764+0,71%+20,47172 890,97642 890,9764
Neutre