Imperial Brands Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3 176,0000 | −0,67% | −21,3368 | 3 176,0000 | 3 176,0000 | Neutre |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3 185,3854 | −0,67% | −21,3999 | 3 185,3854 | 3 185,3854 | Neutre |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3 157,4338 | −0,68% | −21,4630 | 3 157,4338 | 3 157,4338 | Neutre |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3 167,3060 | −0,67% | −21,4812 | 3 167,3060 | 3 167,3060 | Neutre |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3 176,9436 | −0,67% | −21,5229 | 3 176,9436 | 3 176,9436 | Neutre |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3 186,6105 | −0,67% | −21,5647 | 3 186,6105 | 3 186,6105 | Neutre |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3 158,5641 | −0,68% | −21,6014 | 3 158,5641 | 3 158,5641 | Neutre |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3 167,6708 | −0,68% | −21,6297 | 3 167,6708 | 3 167,6708 | Neutre |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3 178,9014 | −0,68% | −21,6616 | 3 178,9014 | 3 178,9014 | Neutre |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3 147,5987 | −0,68% | −21,6848 | 3 147,5987 | 3 147,5987 | Sell |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3 156,2384 | −0,68% | −21,7056 | 3 156,2384 | 3 156,2384 | Sell |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3 166,8824 | −0,68% | −21,7281 | 3 166,8824 | 3 166,8824 | Sell |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3 135,1123 | −0,69% | −21,7437 | 3 135,1123 | 3 135,1123 | Neutre |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3 089,9668 | −0,70% | −21,7255 | 3 089,9668 | 3 089,9668 | Neutre |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3 048,9223 | −0,69% | −21,0904 | 3 048,9223 | 3 048,9223 | Sell |