Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3 135,7920 | −0,07% | −2,3506 | 3 135,7920 | 3 135,7920 | Buy |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3 145,6253 | −0,08% | −2,3631 | 3 145,6253 | 3 145,6253 | Buy |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3 155,6339 | −0,08% | −2,3738 | 3 155,6339 | 3 155,6339 | Buy |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3 128,1454 | −0,08% | −2,3852 | 3 128,1454 | 3 128,1454 | Buy |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3 137,9193 | −0,08% | −2,3918 | 3 137,9193 | 3 137,9193 | Buy |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3 147,6799 | −0,08% | −2,3985 | 3 147,6799 | 3 147,6799 | Buy |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3 157,3055 | −0,08% | −2,4044 | 3 157,3055 | 3 157,3055 | Buy |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3 128,7172 | −0,08% | −2,4097 | 3 128,7172 | 3 128,7172 | Buy |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3 137,7192 | −0,08% | −2,4140 | 3 137,7192 | 3 137,7192 | Buy |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3 148,7896 | −0,08% | −2,4190 | 3 148,7896 | 3 148,7896 | Buy |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3 117,3358 | −0,08% | −2,4229 | 3 117,3358 | 3 117,3358 | Buy |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3 125,8036 | −0,08% | −2,4268 | 3 125,8036 | 3 125,8036 | Buy |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3 136,5563 | −0,08% | −2,4326 | 3 136,5563 | 3 136,5563 | Neutre |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3 105,3485 | −0,08% | −2,4387 | 3 105,3485 | 3 105,3485 | Buy |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3 057,5768 | −0,08% | −2,5204 | 3 057,5768 | 3 057,5768 | Buy |