Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3 215,3642 | +0,24% | +7,7273 | 3 215,3642 | 3 215,3642 | Strong Buy |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3 225,2892 | +0,24% | +7,7622 | 3 225,2892 | 3 225,2892 | Strong Buy |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3 197,8199 | +0,24% | +7,7985 | 3 197,8199 | 3 197,8199 | Strong Buy |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3 207,6925 | +0,24% | +7,7941 | 3 207,6925 | 3 207,6925 | Strong Buy |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3 217,4731 | +0,24% | +7,7585 | 3 217,4731 | 3 217,4731 | Strong Buy |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3 227,2242 | +0,24% | +7,6930 | 3 227,2242 | 3 227,2242 | Strong Buy |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3 198,9631 | +0,24% | +7,6733 | 3 198,9631 | 3 198,9631 | Strong Buy |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3 208,1477 | +0,24% | +7,6839 | 3 208,1477 | 3 208,1477 | Strong Buy |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3 219,4644 | +0,24% | +7,6987 | 3 219,4644 | 3 219,4644 | Buy |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3 188,2220 | +0,24% | +7,7119 | 3 188,2220 | 3 188,2220 | Buy |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3 196,9141 | +0,24% | +7,7264 | 3 196,9141 | 3 196,9141 | Strong Buy |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3 207,6122 | +0,24% | +7,7462 | 3 207,6122 | 3 207,6122 | Buy |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3 176,2735 | +0,24% | +7,6490 | 3 176,2735 | 3 176,2735 | Strong Buy |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3 130,7647 | +0,22% | +7,0218 | 3 130,7647 | 3 130,7647 | Strong Buy |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3 089,1378 | +0,25% | +7,5690 | 3 089,1378 | 3 089,1378 | Neutre |