Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2 923,2460 | −1,10% | −32,3767 | 2 923,2460 | 2 923,2460 | Sell |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2 932,6112 | −1,09% | −32,4636 | 2 932,6112 | 2 932,6112 | Sell |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2 942,1455 | −1,10% | −32,5925 | 2 942,1455 | 2 942,1455 | Sell |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2 913,8612 | −1,11% | −32,6960 | 2 913,8612 | 2 913,8612 | Strong Sell |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2 923,1583 | −1,11% | −32,7780 | 2 923,1583 | 2 923,1583 | Strong Sell |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2 932,4715 | −1,11% | −32,8602 | 2 932,4715 | 2 932,4715 | Strong Sell |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2 941,4044 | −1,11% | −32,9191 | 2 941,4044 | 2 941,4044 | Strong Sell |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2 912,1716 | −1,12% | −33,0080 | 2 912,1716 | 2 912,1716 | Strong Sell |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2 920,6749 | −1,12% | −33,0775 | 2 920,6749 | 2 920,6749 | Sell |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2 931,1437 | −1,12% | −33,1625 | 2 931,1437 | 2 931,1437 | Sell |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2 899,2250 | −1,13% | −33,2290 | 2 899,2250 | 2 899,2250 | Sell |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2 907,2431 | −1,13% | −33,2942 | 2 907,2431 | 2 907,2431 | Sell |
| IIMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2 917,6961 | −1,13% | −33,4020 | 2 917,6961 | 2 917,6961 | Neutre |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2 885,9242 | −1,15% | −33,4743 | 2 885,9242 | 2 885,9242 | Sell |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2 831,9489 | −1,20% | −34,4574 | 2 831,9489 | 2 831,9489 | Sell |