Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3 315,5892 | +1,52% | +49,6887 | 3 315,5892 | 3 315,5892 | Strong Buy |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3 325,7336 | +1,52% | +49,7814 | 3 325,7336 | 3 325,7336 | Strong Buy |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3 298,5011 | +1,54% | +49,9119 | 3 298,5011 | 3 298,5011 | Strong Buy |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3 308,7121 | +1,54% | +50,0296 | 3 308,7121 | 3 308,7121 | Strong Buy |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3 318,8278 | +1,53% | +50,1730 | 3 318,8278 | 3 318,8278 | Strong Buy |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3 328,9446 | +1,54% | +50,3316 | 3 328,9446 | 3 328,9446 | Strong Buy |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3 301,3108 | +1,55% | +50,5404 | 3 301,3108 | 3 301,3108 | Strong Buy |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3 310,9382 | +1,55% | +50,6679 | 3 310,9382 | 3 310,9382 | Strong Buy |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3 322,8432 | +1,55% | +50,8252 | 3 322,8432 | 3 322,8432 | Strong Buy |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3 292,0975 | +1,57% | +50,9495 | 3 292,0975 | 3 292,0975 | Strong Buy |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3 301,3104 | +1,57% | +51,0721 | 3 301,3104 | 3 301,3104 | Strong Buy |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3 261,4712 | +0,38% | +12,2625 | 3 261,4712 | 3 261,4712 | Buy |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3 281,7082 | +1,59% | +51,3084 | 3 281,7082 | 3 281,7082 | Strong Buy |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3 243,5391 | +1,66% | +52,9388 | 3 243,5391 | 3 243,5391 | Strong Buy |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3 209,2812 | +1,73% | +54,6909 | 3 209,2812 | 3 209,2812 | Neutre |