Imperial Brands Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3 192,0465 | −0,76% | −24,3594 | 3 192,0465 | 3 192,0465 | Neutre |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3 201,8040 | −0,76% | −24,4335 | 3 201,8040 | 3 201,8040 | Neutre |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3 174,0610 | −0,76% | −24,4614 | 3 174,0610 | 3 174,0610 | Neutre |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3 183,8937 | −0,76% | −24,4443 | 3 183,8937 | 3 183,8937 | Neutre |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3 193,6028 | −0,76% | −24,4694 | 3 193,6028 | 3 193,6028 | Sell |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3 203,2983 | −0,76% | −24,4938 | 3 203,2983 | 3 203,2983 | Sell |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3 175,1971 | −0,77% | −24,5129 | 3 175,1971 | 3 175,1971 | Sell |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3 184,4064 | −0,76% | −24,5320 | 3 184,4064 | 3 184,4064 | Sell |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3 195,7730 | −0,76% | −24,5541 | 3 195,7730 | 3 195,7730 | Sell |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3 164,5847 | −0,77% | −24,5711 | 3 164,5847 | 3 164,5847 | Sell |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3 173,3440 | −0,77% | −24,5872 | 3 173,3440 | 3 173,3440 | Sell |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3 184,1454 | −0,77% | −24,6056 | 3 184,1454 | 3 184,1454 | Sell |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3 152,5532 | −0,78% | −24,6386 | 3 152,5532 | 3 152,5532 | Neutre |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3 108,4821 | −0,78% | −24,3353 | 3 108,4821 | 3 108,4821 | Neutre |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3 067,8912 | −0,79% | −24,4032 | 3 067,8912 | 3 067,8912 | Sell |